시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,574	29	- 1.81%	1,242,525	1,949
14:59	1,570	33	- 2.06%	1,241,074	1,947
14:58	1,570	33	- 2.06%	1,239,381	1,944
14:57	1,576	27	- 1.68%	1,236,899	1,941
14:56	1,572	31	- 1.93%	1,235,836	1,939
14:55	1,572	31	- 1.93%	1,235,632	1,939
14:54	1,577	26	- 1.62%	1,226,076	1,924
14:53	1,571	32	- 2.00%	1,210,383	1,899
14:52	1,575	28	- 1.75%	1,201,981	1,886
14:51	1,571	32	- 2.00%	1,198,973	1,881