시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,576	27	- 1.68%	597,957	933
10:38	1,578	25	- 1.56%	594,597	928
10:37	1,577	26	- 1.62%	593,562	926
10:36	1,577	26	- 1.62%	591,706	923
10:35	1,580	23	- 1.44%	589,613	920
10:34	1,578	25	- 1.56%	589,591	920
10:33	1,572	31	- 1.93%	587,047	916
10:32	1,574	29	- 1.81%	582,956	909
10:31	1,578	25	- 1.56%	580,932	906
10:30	1,577	26	- 1.62%	576,215	899