시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,577	26	- 1.62%	608,419	950
10:48	1,580	23	- 1.44%	606,769	947
10:47	1,580	23	- 1.44%	606,236	946
10:46	1,577	26	- 1.62%	605,173	944
10:45	1,572	31	- 1.93%	605,026	944
10:44	1,580	23	- 1.44%	604,778	944
10:43	1,580	23	- 1.44%	603,880	942
10:42	1,578	25	- 1.56%	600,386	937
10:41	1,578	25	- 1.56%	600,354	937
10:40	1,578	25	- 1.56%	600,212	937