시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,569	34	- 2.12%	625,665	977
10:58	1,572	31	- 1.93%	625,254	976
10:57	1,570	33	- 2.06%	624,554	975
10:56	1,572	31	- 1.93%	619,368	967
10:55	1,575	28	- 1.75%	612,819	956
10:54	1,578	25	- 1.56%	612,444	956
10:53	1,574	29	- 1.81%	611,252	954
10:52	1,577	26	- 1.62%	609,997	952
10:51	1,574	29	- 1.81%	609,950	952
10:50	1,576	27	- 1.68%	609,364	951