시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,581	22	- 1.37%	721,219	1,127
11:08	1,580	23	- 1.44%	719,727	1,125
11:07	1,580	23	- 1.44%	714,633	1,117
11:06	1,576	27	- 1.68%	692,803	1,082
11:05	1,580	23	- 1.44%	683,040	1,067
11:04	1,580	23	- 1.44%	682,785	1,066
11:03	1,578	25	- 1.56%	680,980	1,064
11:02	1,570	33	- 2.06%	657,547	1,027
11:01	1,572	31	- 1.93%	626,039	977
11:00	1,572	31	- 1.93%	625,849	977