시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,585	18	- 1.12%	768,633	1,202
11:18	1,586	17	- 1.06%	766,996	1,199
11:17	1,586	17	- 1.06%	764,830	1,196
11:16	1,584	19	- 1.19%	762,465	1,192
11:15	1,582	21	- 1.31%	750,510	1,173
11:14	1,585	18	- 1.12%	750,180	1,173
11:13	1,584	19	- 1.19%	749,990	1,173
11:12	1,585	18	- 1.12%	743,929	1,163
11:11	1,580	23	- 1.44%	735,082	1,149
11:10	1,575	28	- 1.75%	724,882	1,133