시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,592	11	- 0.69%	797,722	1,248
11:28	1,592	11	- 0.69%	797,279	1,248
11:27	1,593	10	- 0.62%	796,707	1,247
11:26	1,593	10	- 0.62%	796,227	1,246
11:25	1,593	10	- 0.62%	795,421	1,245
11:24	1,593	10	- 0.62%	794,929	1,244
11:23	1,593	10	- 0.62%	794,772	1,244
11:22	1,591	12	- 0.75%	791,450	1,238
11:21	1,590	13	- 0.81%	791,311	1,238
11:20	1,588	15	- 0.94%	774,458	1,211