시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,583	20	- 1.25%	813,890	1,274
11:38	1,583	20	- 1.25%	813,763	1,274
11:37	1,583	20	- 1.25%	813,226	1,273
11:36	1,584	19	- 1.19%	809,190	1,266
11:35	1,584	19	- 1.19%	808,431	1,265
11:34	1,587	16	- 1.00%	800,658	1,253
11:33	1,590	13	- 0.81%	799,492	1,251
11:32	1,590	13	- 0.81%	799,467	1,251
11:31	1,590	13	- 0.81%	799,434	1,251
11:30	1,591	12	- 0.75%	797,891	1,249