시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,584	19	- 1.19%	822,931	1,288
11:48	1,584	19	- 1.19%	822,914	1,288
11:47	1,583	20	- 1.25%	819,423	1,283
11:46	1,583	20	- 1.25%	816,879	1,279
11:45	1,579	24	- 1.50%	816,661	1,278
11:44	1,580	23	- 1.44%	814,518	1,275
11:43	1,583	20	- 1.25%	814,405	1,275
11:42	1,583	20	- 1.25%	814,390	1,275
11:41	1,583	20	- 1.25%	814,379	1,275
11:40	1,583	20	- 1.25%	814,325	1,275