시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,585	18	- 1.12%	839,442	1,314
11:58	1,584	19	- 1.19%	839,415	1,314
11:57	1,585	18	- 1.12%	837,970	1,312
11:56	1,584	19	- 1.19%	837,959	1,312
11:55	1,586	17	- 1.06%	837,923	1,312
11:54	1,587	16	- 1.00%	837,419	1,311
11:53	1,587	16	- 1.00%	836,899	1,310
11:52	1,587	16	- 1.00%	836,786	1,310
11:51	1,587	16	- 1.00%	835,852	1,309
11:50	1,587	16	- 1.00%	835,828	1,309