시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,589	14	- 0.87%	873,238	1,368
12:08	1,590	13	- 0.81%	873,170	1,368
12:07	1,589	14	- 0.87%	862,934	1,352
12:06	1,589	14	- 0.87%	861,933	1,350
12:05	1,588	15	- 0.94%	856,996	1,342
12:04	1,589	14	- 0.87%	852,931	1,336
12:03	1,589	14	- 0.87%	852,902	1,336
12:02	1,589	14	- 0.87%	852,847	1,336
12:01	1,590	13	- 0.81%	852,737	1,335
12:00	1,585	18	- 1.12%	839,489	1,314