시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,562	41	- 2.56%	1,294,981	2,032
15:09	1,562	41	- 2.56%	1,292,112	2,027
15:08	1,566	37	- 2.31%	1,287,331	2,020
15:07	1,567	36	- 2.25%	1,285,326	2,016
15:06	1,567	36	- 2.25%	1,278,909	2,006
15:05	1,567	36	- 2.25%	1,277,888	2,005
15:04	1,566	37	- 2.31%	1,273,587	1,998
15:03	1,574	29	- 1.81%	1,255,495	1,970
15:02	1,574	29	- 1.81%	1,249,311	1,960
15:01	1,569	34	- 2.12%	1,247,171	1,957