시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,589	14	- 0.87%	882,758	1,383
12:18	1,587	16	- 1.00%	882,321	1,382
12:17	1,589	14	- 0.87%	881,981	1,382
12:16	1,589	14	- 0.87%	880,903	1,380
12:15	1,589	14	- 0.87%	880,861	1,380
12:14	1,584	19	- 1.19%	880,311	1,379
12:13	1,584	19	- 1.19%	878,346	1,376
12:12	1,584	19	- 1.19%	876,370	1,373
12:11	1,588	15	- 0.94%	876,155	1,373
12:10	1,589	14	- 0.87%	874,126	1,369