시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,588	15	- 0.94%	893,353	1,400
12:28	1,588	15	- 0.94%	893,339	1,400
12:27	1,589	14	- 0.87%	891,390	1,397
12:26	1,583	20	- 1.25%	890,301	1,395
12:25	1,588	15	- 0.94%	889,941	1,395
12:24	1,589	14	- 0.87%	889,079	1,393
12:23	1,590	13	- 0.81%	888,698	1,393
12:22	1,590	13	- 0.81%	888,180	1,392
12:21	1,589	14	- 0.87%	885,694	1,388
12:20	1,589	14	- 0.87%	884,408	1,386