시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,585	18	- 1.12%	907,303	1,422
12:38	1,588	15	- 0.94%	902,240	1,414
12:37	1,588	15	- 0.94%	902,232	1,414
12:36	1,584	19	- 1.19%	899,884	1,410
12:35	1,584	19	- 1.19%	899,782	1,410
12:34	1,588	15	- 0.94%	897,581	1,407
12:33	1,588	15	- 0.94%	897,516	1,407
12:32	1,589	14	- 0.87%	897,148	1,406
12:31	1,588	15	- 0.94%	893,467	1,400
12:30	1,588	15	- 0.94%	893,457	1,400