시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,587	16	- 1.00%	920,932	1,444
12:48	1,587	16	- 1.00%	920,924	1,444
12:47	1,587	16	- 1.00%	920,913	1,444
12:46	1,587	16	- 1.00%	920,853	1,444
12:45	1,588	15	- 0.94%	917,714	1,439
12:44	1,588	15	- 0.94%	917,498	1,438
12:43	1,588	15	- 0.94%	915,489	1,435
12:42	1,588	15	- 0.94%	913,916	1,433
12:41	1,589	14	- 0.87%	908,382	1,424
12:40	1,589	14	- 0.87%	907,348	1,422