시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,583	20	- 1.25%	933,922	1,464
12:58	1,576	27	- 1.68%	932,095	1,461
12:57	1,583	20	- 1.25%	930,114	1,458
12:56	1,577	26	- 1.62%	929,842	1,458
12:55	1,578	25	- 1.56%	929,585	1,457
12:54	1,578	25	- 1.56%	928,976	1,456
12:53	1,583	20	- 1.25%	928,479	1,456
12:52	1,583	20	- 1.25%	928,371	1,455
12:51	1,587	16	- 1.00%	920,990	1,444
12:50	1,587	16	- 1.00%	920,936	1,444