시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,581	22	- 1.37%	942,903	1,478
13:08	1,576	27	- 1.68%	942,895	1,478
13:07	1,581	22	- 1.37%	942,593	1,478
13:06	1,575	28	- 1.75%	942,062	1,477
13:05	1,582	21	- 1.31%	941,970	1,477
13:04	1,582	21	- 1.31%	941,857	1,477
13:03	1,583	20	- 1.25%	937,788	1,470
13:02	1,582	21	- 1.31%	935,124	1,466
13:01	1,582	21	- 1.31%	935,121	1,466
13:00	1,575	28	- 1.75%	935,097	1,466