시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,570	33	- 2.06%	958,835	1,503
13:18	1,578	25	- 1.56%	952,723	1,494
13:17	1,579	24	- 1.50%	952,669	1,494
13:16	1,574	29	- 1.81%	951,905	1,492
13:15	1,573	30	- 1.87%	951,000	1,491
13:14	1,573	30	- 1.87%	950,845	1,491
13:13	1,580	23	- 1.44%	950,530	1,490
13:12	1,581	22	- 1.37%	950,523	1,490
13:11	1,581	22	- 1.37%	949,389	1,488
13:10	1,579	24	- 1.50%	945,836	1,483