시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,568	35	- 2.18%	1,022,497	1,603
13:28	1,568	35	- 2.18%	1,021,910	1,602
13:27	1,567	36	- 2.25%	1,016,063	1,593
13:26	1,572	31	- 1.93%	1,015,707	1,592
13:25	1,572	31	- 1.93%	1,015,187	1,592
13:24	1,567	36	- 2.25%	1,009,985	1,584
13:23	1,575	28	- 1.75%	992,761	1,557
13:22	1,578	25	- 1.56%	986,382	1,547
13:21	1,569	34	- 2.12%	986,310	1,546
13:20	1,575	28	- 1.75%	971,058	1,523