시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,576	27	- 1.68%	1,042,711	1,635
13:38	1,570	33	- 2.06%	1,033,027	1,620
13:37	1,575	28	- 1.75%	1,032,984	1,620
13:36	1,569	34	- 2.12%	1,032,949	1,620
13:35	1,574	29	- 1.81%	1,030,999	1,616
13:34	1,571	32	- 2.00%	1,030,994	1,616
13:33	1,570	33	- 2.06%	1,028,809	1,613
13:32	1,570	33	- 2.06%	1,026,057	1,609
13:31	1,570	33	- 2.06%	1,026,052	1,609
13:30	1,570	33	- 2.06%	1,026,049	1,609