시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,578	25	- 1.56%	1,066,539	1,672
13:48	1,580	23	- 1.44%	1,058,884	1,660
13:47	1,581	22	- 1.37%	1,058,804	1,660
13:46	1,580	23	- 1.44%	1,057,633	1,658
13:45	1,577	26	- 1.62%	1,054,869	1,654
13:44	1,577	26	- 1.62%	1,054,865	1,654
13:43	1,579	24	- 1.50%	1,054,049	1,653
13:42	1,577	26	- 1.62%	1,049,218	1,645
13:41	1,577	26	- 1.62%	1,047,535	1,642
13:40	1,576	27	- 1.68%	1,043,416	1,636