시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,560	43	- 2.68%	1,389,285	2,179
15:19	1,554	49	- 3.06%	1,357,660	2,129
15:18	1,557	46	- 2.87%	1,353,407	2,123
15:17	1,558	45	- 2.81%	1,337,216	2,097
15:16	1,567	36	- 2.25%	1,329,907	2,086
15:15	1,566	37	- 2.31%	1,324,923	2,078
15:14	1,559	44	- 2.75%	1,322,328	2,074
15:13	1,560	43	- 2.68%	1,321,262	2,073
15:12	1,559	44	- 2.75%	1,315,479	2,064
15:11	1,560	43	- 2.68%	1,301,586	2,042