시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,200,000	27,000	- 2.20%	37,029	44,554
13:59	1,200,000	27,000	- 2.20%	36,840	44,326
13:58	1,201,000	26,000	- 2.12%	36,733	44,198
13:57	1,205,000	22,000	- 1.79%	36,497	43,914
13:56	1,203,000	24,000	- 1.96%	36,319	43,700
13:55	1,203,000	24,000	- 1.96%	36,192	43,547
13:54	1,206,000	21,000	- 1.71%	35,986	43,299
13:53	1,204,000	23,000	- 1.87%	35,806	43,082
13:52	1,198,000	29,000	- 2.36%	31,129	37,469
13:51	1,199,000	28,000	- 2.28%	31,057	37,383