시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,202,000	25,000	- 2.04%	38,734	46,600
14:09	1,203,000	24,000	- 1.96%	38,642	46,489
14:08	1,200,000	27,000	- 2.20%	38,449	46,257
14:07	1,199,000	28,000	- 2.28%	38,381	46,176
14:06	1,200,000	27,000	- 2.20%	37,891	45,588
14:05	1,199,000	28,000	- 2.28%	37,840	45,527
14:04	1,200,000	27,000	- 2.20%	37,758	45,428
14:03	1,198,000	29,000	- 2.36%	37,704	45,363
14:02	1,198,000	29,000	- 2.36%	37,579	45,214
14:01	1,202,000	25,000	- 2.04%	37,122	44,665