시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,210,000	17,000	- 1.39%	40,450	48,669
14:19	1,204,000	23,000	- 1.87%	40,305	48,494
14:18	1,209,000	18,000	- 1.47%	40,034	48,167
14:17	1,209,000	18,000	- 1.47%	39,916	48,024
14:16	1,208,000	19,000	- 1.55%	39,725	47,794
14:15	1,203,000	24,000	- 1.96%	39,572	47,609
14:14	1,204,000	23,000	- 1.87%	39,405	47,408
14:13	1,206,000	21,000	- 1.71%	39,233	47,201
14:12	1,206,000	21,000	- 1.71%	39,106	47,048
14:11	1,207,000	20,000	- 1.63%	39,033	46,960