시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,209,000	18,000	- 1.47%	41,960	50,498
14:29	1,211,000	16,000	- 1.30%	41,823	50,333
14:28	1,212,000	15,000	- 1.22%	41,690	50,172
14:27	1,212,000	15,000	- 1.22%	41,608	50,072
14:26	1,211,000	16,000	- 1.30%	41,359	49,771
14:25	1,214,000	13,000	- 1.06%	41,232	49,617
14:24	1,213,000	14,000	- 1.14%	41,038	49,381
14:23	1,212,000	15,000	- 1.22%	40,861	49,167
14:22	1,210,000	17,000	- 1.39%	40,693	48,963
14:21	1,212,000	15,000	- 1.22%	40,590	48,839