시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,218,500	8,500	- 0.69%	43,816	52,752
14:39	1,220,000	7,000	- 0.57%	43,545	52,422
14:38	1,216,000	11,000	- 0.90%	43,391	52,234
14:37	1,214,000	13,000	- 1.06%	43,158	51,951
14:36	1,214,000	13,000	- 1.06%	42,981	51,736
14:35	1,215,000	12,000	- 0.98%	42,816	51,536
14:34	1,215,000	12,000	- 0.98%	42,632	51,313
14:33	1,211,000	16,000	- 1.30%	42,459	51,103
14:32	1,210,000	17,000	- 1.39%	42,317	50,931
14:31	1,210,000	17,000	- 1.39%	42,164	50,745