| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,229,000 | 2,000 | + 0.16% | 46,535 | 56,089 |
| 14:49 | 1,232,000 | 5,000 | + 0.41% | 46,248 | 55,736 |
| 14:48 | 1,232,000 | 5,000 | + 0.41% | 46,024 | 55,460 |
| 14:47 | 1,230,000 | 3,000 | + 0.24% | 45,770 | 55,148 |
| 14:46 | 1,230,000 | 3,000 | + 0.24% | 45,502 | 54,818 |
| 14:45 | 1,233,000 | 6,000 | + 0.49% | 45,255 | 54,514 |
| 14:44 | 1,226,000 | 1,000 | - 0.08% | 44,869 | 54,039 |
| 14:43 | 1,227,000 | 0 | 0.00% | 44,508 | 53,597 |
| 14:42 | 1,223,000 | 4,000 | - 0.33% | 44,226 | 53,251 |
| 14:41 | 1,219,000 | 8,000 | - 0.65% | 43,989 | 52,962 |