| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,208,000 | 19,000 | - 1.55% | 7,019 | 8,551 |
| 09:39 | 1,215,000 | 12,000 | - 0.98% | 6,625 | 8,074 |
| 09:38 | 1,250,000 | 23,000 | + 1.87% | 6,346 | 7,729 |
| 09:37 | 1,256,000 | 29,000 | + 2.36% | 6,125 | 7,453 |
| 09:36 | 1,259,000 | 32,000 | + 2.61% | 5,523 | 6,696 |
| 09:35 | 1,248,000 | 21,000 | + 1.71% | 4,990 | 6,026 |
| 09:34 | 1,218,000 | 9,000 | - 0.73% | 4,477 | 5,392 |
| 09:33 | 1,215,000 | 12,000 | - 0.98% | 2,386 | 2,870 |
| 09:03 | 1,212,000 | 15,000 | - 1.22% | 1,755 | 2,107 |
| 09:02 | 1,207,000 | 20,000 | - 1.63% | 1,140 | 1,362 |