시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,197,000	30,000	- 2.45%	9,563	11,600
09:49	1,195,000	32,000	- 2.61%	9,450	11,465
09:48	1,202,000	25,000	- 2.04%	9,300	11,285
09:47	1,196,000	31,000	- 2.53%	9,237	11,209
09:46	1,196,000	31,000	- 2.53%	8,911	10,819
09:45	1,203,000	24,000	- 1.96%	8,479	10,302
09:44	1,203,000	24,000	- 1.96%	8,319	10,110
09:43	1,193,000	34,000	- 2.77%	8,155	9,914
09:42	1,200,000	27,000	- 2.20%	7,628	9,284
09:41	1,203,000	24,000	- 1.96%	7,329	8,925