시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,201,000	26,000	- 2.12%	11,390	13,790
09:59	1,197,000	30,000	- 2.45%	11,258	13,632
09:58	1,199,000	28,000	- 2.28%	11,138	13,489
09:57	1,200,000	27,000	- 2.20%	10,973	13,291
09:56	1,196,000	31,000	- 2.53%	10,866	13,163
09:55	1,197,000	30,000	- 2.45%	10,577	12,818
09:54	1,201,000	26,000	- 2.12%	10,437	12,650
09:53	1,200,000	27,000	- 2.20%	10,295	12,479
09:52	1,205,000	22,000	- 1.79%	10,143	12,297
09:51	1,202,000	25,000	- 2.04%	9,922	12,030