시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,202,000	25,000	- 2.04%	13,685	16,534
10:09	1,198,000	29,000	- 2.36%	13,597	16,428
10:08	1,199,000	28,000	- 2.28%	13,546	16,367
10:07	1,196,000	31,000	- 2.53%	13,478	16,286
10:06	1,192,000	35,000	- 2.85%	13,256	16,021
10:05	1,192,000	35,000	- 2.85%	12,773	15,446
10:04	1,195,000	32,000	- 2.61%	12,542	15,170
10:03	1,193,000	34,000	- 2.77%	12,363	14,956
10:02	1,197,000	30,000	- 2.45%	12,149	14,701
10:01	1,197,000	30,000	- 2.45%	12,091	14,631