시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,199,000	28,000	- 2.28%	14,616	17,648
10:19	1,196,000	31,000	- 2.53%	14,509	17,520
10:18	1,194,000	33,000	- 2.69%	14,468	17,471
10:17	1,200,000	27,000	- 2.20%	14,218	17,172
10:16	1,199,000	28,000	- 2.28%	14,174	17,119
10:15	1,199,000	28,000	- 2.28%	14,142	17,081
10:14	1,195,000	32,000	- 2.61%	14,082	17,009
10:13	1,195,000	32,000	- 2.61%	13,941	16,840
10:12	1,195,000	32,000	- 2.61%	13,876	16,763
10:11	1,200,000	27,000	- 2.20%	13,758	16,621