시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,184,000	43,000	- 3.50%	16,297	19,645
10:29	1,182,000	45,000	- 3.67%	15,991	19,283
10:28	1,190,000	37,000	- 3.02%	15,528	18,734
10:27	1,192,000	35,000	- 2.85%	15,459	18,652
10:26	1,189,000	38,000	- 3.10%	15,335	18,504
10:25	1,189,000	38,000	- 3.10%	15,300	18,463
10:24	1,188,000	39,000	- 3.18%	15,282	18,441
10:23	1,190,000	37,000	- 3.02%	15,255	18,409
10:22	1,189,000	38,000	- 3.10%	15,224	18,372
10:21	1,192,000	35,000	- 2.85%	14,774	17,837