시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,224,000	3,000	- 0.24%	48,906	58,993
14:59	1,223,000	4,000	- 0.33%	48,608	58,628
14:58	1,221,000	6,000	- 0.49%	48,259	58,201
14:57	1,226,000	1,000	- 0.08%	48,036	57,928
14:56	1,222,000	5,000	- 0.41%	47,845	57,694
14:55	1,226,000	1,000	- 0.08%	47,511	57,286
14:54	1,225,000	2,000	- 0.16%	47,336	57,072
14:53	1,226,000	1,000	- 0.08%	47,156	56,851
14:52	1,226,000	1,000	- 0.08%	46,996	56,655
14:51	1,228,000	1,000	+ 0.08%	46,751	56,354