시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,190,000	37,000	- 3.02%	16,923	20,389
10:39	1,191,000	36,000	- 2.93%	16,837	20,287
10:38	1,192,000	35,000	- 2.85%	16,782	20,221
10:37	1,190,000	37,000	- 3.02%	16,734	20,164
10:36	1,189,000	38,000	- 3.10%	16,698	20,121
10:35	1,188,000	39,000	- 3.18%	16,585	19,987
10:34	1,190,000	37,000	- 3.02%	16,467	19,847
10:33	1,187,000	40,000	- 3.26%	16,437	19,811
10:32	1,185,000	42,000	- 3.42%	16,392	19,758
10:31	1,186,000	41,000	- 3.34%	16,340	19,696