시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,200,000	27,000	- 2.20%	17,503	21,083
10:49	1,198,000	29,000	- 2.36%	17,442	21,010
10:48	1,198,000	29,000	- 2.36%	17,410	20,972
10:47	1,197,000	30,000	- 2.45%	17,341	20,889
10:46	1,194,000	33,000	- 2.69%	17,261	20,793
10:45	1,198,000	29,000	- 2.36%	17,233	20,760
10:44	1,199,000	28,000	- 2.28%	17,163	20,676
10:43	1,199,000	28,000	- 2.28%	17,148	20,658
10:42	1,196,000	31,000	- 2.53%	17,058	20,550
10:41	1,188,000	39,000	- 3.18%	16,951	20,423