시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,204,000	23,000	- 1.87%	18,705	22,526
10:59	1,200,000	27,000	- 2.20%	18,152	21,862
10:58	1,199,000	28,000	- 2.28%	17,976	21,651
10:57	1,200,000	27,000	- 2.20%	17,953	21,623
10:56	1,198,000	29,000	- 2.36%	17,919	21,582
10:55	1,197,000	30,000	- 2.45%	17,816	21,459
10:54	1,201,000	26,000	- 2.12%	17,772	21,406
10:53	1,199,000	28,000	- 2.28%	17,685	21,302
10:52	1,202,000	25,000	- 2.04%	17,571	21,165
10:51	1,202,000	25,000	- 2.04%	17,540	21,128