시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,205,000	22,000	- 1.79%	19,482	23,462
11:09	1,205,000	22,000	- 1.79%	19,391	23,352
11:08	1,205,000	22,000	- 1.79%	19,280	23,218
11:07	1,205,000	22,000	- 1.79%	19,232	23,161
11:06	1,205,000	22,000	- 1.79%	19,158	23,071
11:05	1,205,000	22,000	- 1.79%	19,109	23,012
11:04	1,203,000	24,000	- 1.96%	19,031	22,919
11:03	1,203,000	24,000	- 1.96%	18,983	22,861
11:02	1,205,000	22,000	- 1.79%	18,918	22,782
11:01	1,203,000	24,000	- 1.96%	18,793	22,632