시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,202,000	25,000	- 2.04%	20,211	24,337
11:19	1,199,000	28,000	- 2.28%	20,169	24,287
11:18	1,198,000	29,000	- 2.36%	20,113	24,220
11:17	1,196,000	31,000	- 2.53%	20,057	24,153
11:16	1,197,000	30,000	- 2.45%	20,000	24,085
11:15	1,196,000	31,000	- 2.53%	19,961	24,038
11:14	1,199,000	28,000	- 2.28%	19,898	23,962
11:13	1,202,000	25,000	- 2.04%	19,761	23,798
11:12	1,206,000	21,000	- 1.71%	19,579	23,579
11:11	1,205,000	22,000	- 1.79%	19,539	23,531