시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,208,000	19,000	- 1.55%	20,822	25,073
11:29	1,206,000	21,000	- 1.71%	20,759	24,997
11:28	1,204,000	23,000	- 1.87%	20,695	24,919
11:27	1,204,000	23,000	- 1.87%	20,640	24,853
11:26	1,204,000	23,000	- 1.87%	20,585	24,787
11:25	1,203,000	24,000	- 1.96%	20,540	24,733
11:24	1,204,000	23,000	- 1.87%	20,444	24,617
11:23	1,205,000	22,000	- 1.79%	20,397	24,561
11:22	1,204,000	23,000	- 1.87%	20,351	24,505
11:21	1,201,000	26,000	- 2.12%	20,248	24,382