시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,204,000	23,000	- 1.87%	21,424	25,797
11:39	1,203,000	24,000	- 1.96%	21,366	25,727
11:38	1,203,000	24,000	- 1.96%	21,306	25,655
11:37	1,203,000	24,000	- 1.96%	21,253	25,591
11:36	1,203,000	24,000	- 1.96%	21,174	25,496
11:35	1,205,000	22,000	- 1.79%	21,139	25,454
11:34	1,204,000	23,000	- 1.87%	21,039	25,334
11:33	1,203,000	24,000	- 1.96%	20,944	25,220
11:32	1,204,000	23,000	- 1.87%	20,904	25,171
11:31	1,205,000	22,000	- 1.79%	20,859	25,117