시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,205,000	22,000	- 1.79%	22,070	26,574
11:49	1,203,000	24,000	- 1.96%	21,997	26,486
11:48	1,204,000	23,000	- 1.87%	21,939	26,416
11:47	1,204,000	23,000	- 1.87%	21,885	26,351
11:46	1,198,000	29,000	- 2.36%	21,792	26,240
11:45	1,201,000	26,000	- 2.12%	21,714	26,146
11:44	1,202,000	25,000	- 2.04%	21,654	26,074
11:43	1,204,000	23,000	- 1.87%	21,615	26,027
11:42	1,204,000	23,000	- 1.87%	21,553	25,952
11:41	1,201,000	26,000	- 2.12%	21,491	25,878