시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,214,000	13,000	- 1.06%	23,078	27,793
11:59	1,213,000	14,000	- 1.14%	22,981	27,676
11:58	1,211,000	16,000	- 1.30%	22,795	27,450
11:57	1,212,000	15,000	- 1.22%	22,568	27,175
11:56	1,210,000	17,000	- 1.39%	22,516	27,112
11:55	1,209,000	18,000	- 1.47%	22,449	27,031
11:54	1,206,000	21,000	- 1.71%	22,400	26,972
11:53	1,206,000	21,000	- 1.71%	22,311	26,865
11:52	1,207,000	20,000	- 1.63%	22,223	26,759
11:51	1,208,000	19,000	- 1.55%	22,153	26,674