시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,209,000	18,000	- 1.47%	23,620	28,450
12:09	1,207,000	20,000	- 1.63%	23,555	28,371
12:08	1,208,000	19,000	- 1.55%	23,497	28,301
12:07	1,207,000	20,000	- 1.63%	23,439	28,231
12:06	1,209,000	18,000	- 1.47%	23,398	28,181
12:05	1,211,000	16,000	- 1.30%	23,351	28,125
12:04	1,213,000	14,000	- 1.14%	23,295	28,057
12:03	1,211,000	16,000	- 1.30%	23,262	28,017
12:02	1,213,000	14,000	- 1.14%	23,187	27,926
12:01	1,214,000	13,000	- 1.06%	23,121	27,846