시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,210,000	17,000	- 1.39%	51,127	61,692
15:09	1,213,000	14,000	- 1.14%	50,923	61,445
15:08	1,210,000	17,000	- 1.39%	50,713	61,190
15:07	1,214,000	13,000	- 1.06%	50,363	60,766
15:06	1,213,000	14,000	- 1.14%	50,204	60,573
15:05	1,215,000	12,000	- 0.98%	50,008	60,335
15:04	1,215,000	12,000	- 0.98%	49,739	60,008
15:03	1,218,000	9,000	- 0.73%	49,475	59,687
15:02	1,219,000	8,000	- 0.65%	49,235	59,395
15:01	1,222,000	5,000	- 0.41%	49,063	59,185