시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,215,000	12,000	- 0.98%	24,278	29,249
12:19	1,216,000	11,000	- 0.90%	24,226	29,186
12:18	1,215,000	12,000	- 0.98%	24,154	29,098
12:17	1,217,000	10,000	- 0.82%	24,086	29,015
12:16	1,216,000	11,000	- 0.90%	24,028	28,945
12:15	1,217,000	10,000	- 0.82%	23,988	28,896
12:14	1,213,000	14,000	- 1.14%	23,841	28,717
12:13	1,212,000	15,000	- 1.22%	23,781	28,645
12:12	1,212,000	15,000	- 1.22%	23,753	28,611
12:11	1,212,000	15,000	- 1.22%	23,691	28,536