시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,213,000	14,000	- 1.14%	24,834	29,922
12:29	1,212,000	15,000	- 1.22%	24,791	29,870
12:28	1,211,000	16,000	- 1.30%	24,742	29,811
12:27	1,210,000	17,000	- 1.39%	24,703	29,764
12:26	1,210,000	17,000	- 1.39%	24,644	29,692
12:25	1,211,000	16,000	- 1.30%	24,629	29,674
12:24	1,211,000	16,000	- 1.30%	24,565	29,597
12:23	1,212,000	15,000	- 1.22%	24,515	29,536
12:22	1,211,000	16,000	- 1.30%	24,450	29,457
12:21	1,213,000	14,000	- 1.14%	24,393	29,388