시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,204,000	23,000	- 1.87%	25,830	31,127
12:39	1,206,000	21,000	- 1.71%	25,747	31,027
12:38	1,205,000	22,000	- 1.79%	25,656	30,918
12:37	1,205,000	22,000	- 1.79%	25,566	30,809
12:36	1,214,000	13,000	- 1.06%	25,388	30,594
12:35	1,213,000	14,000	- 1.14%	25,307	30,496
12:34	1,211,000	16,000	- 1.30%	25,248	30,424
12:33	1,212,000	15,000	- 1.22%	25,189	30,353
12:32	1,210,000	17,000	- 1.39%	25,054	30,189
12:31	1,214,000	13,000	- 1.06%	24,918	30,024